Coin Guru - Cryptocurrency Price Charts & Breaking Crypto News

Cryptocurrency Markets

Get Latest Coin Prices, Crypto News & Trading Guides

Cryptocurrency Markets

Get Latest Coin Prices, Crypto News & Trading Guides

#	Name	Price	24H Change	Market Cap	24H Vol
1	BTC Bitcoin	$ 26,581.0700	-0.13%	$ 518.15B	$ 10.21B
2	ETH Ethereum	$ 1,594.4500	+0.14%	$ 191.70B	$ 3.26B
3	USDT Tether	$ 0.9999	+0.00%	$ 83.19B	$ 16.09B
4	BNB Binance Coin	$ 210.8000	+0.14%	$ 32.43B	$ 266.26M
5	USDC USD Coin	$ 1.0001	+0.00%	$ 25.76B	$ 2.55B
6	DOGE Dogecoin	$ 0.0616	-0.02%	$ 8.67B	$ 22.36K
7	ADA Cardano	$ 0.2454	+0.00%	$ 8.62B	$ 109.39M
8	SOL Solana	$ 19.4700	-0.61%	$ 7.93B	$ 33.64M
9	TRX TRON	$ 0.0838	+0.56%	$ 7.47B	$ 156.63M
10	DOT Polkadot	$ 4.0180	+0.12%	$ 4.97B	$ 79.80M
11	MATIC Polygon (Matic Network)	$ 0.5218	+0.10%	$ 4.86B	$ 159.58M
12	LTC Litecoin	$ 64.6800	-0.05%	$ 4.77B	$ 280.47M
13	SHIB Shiba Token	$ 0.00000733	+0.69%	$ 4.32B	$ 122.75K
14	BCH Bitcoin Cash	$ 207.3000	-0.43%	$ 4.04B	$ 110.24M
15	LINK Chainlink	$ 7.0280	+5.41%	$ 3.91B	$ 193.12M
16	TUSD TrueUSD	$ 0.9988	+0.03%	$ 3.51B	$ 145.15M
17	XLM Stellar	$ 0.1147	+0.44%	$ 3.18B	$ 48.51M
18	AVAX Avalanche	$ 8.9039	+0.46%	$ 3.15B	$ 93.42M
19	XMR Monero	$ 145.2000	-0.62%	$ 2.66B	$ 36.76M
20	ATOM Cosmos	$ 7.0970	+0.08%	$ 2.60B	$ 60.61M
21	CRO Crypto.com Coin	$ 0.1013	N.A.	$ 2.56B	$ 4.80M
22	ETC Ethereum Classic	$ 15.2400	+0.00%	$ 2.18B	$ 56.33M
23	HBAR Hedera Hashgraph	$ 0.0510	+2.00%	$ 1.70B	$ 14.50M
24	FIL Filecoin	$ 3.2220	+0.26%	$ 1.45B	$ 62.67M
25	ICP Internet Computer	$ 2.9310	+1.07%	$ 1.30B	$ 12.89M
26	MKR MakerDAO	$ 1,272.0000	-1.70%	$ 1.24B	$ 72.26M
27	VET VeChain	$ 0.0170	-0.41%	$ 1.24B	$ 22.21M
28	NEAR NEAR Protocol	$ 1.1200	+0.21%	$ 1.05B	$ 34.49M
29	PAX Paxos Standard Token	$ 0.9996	+0.00%	$ 945.26M	$ 67.18M
30	AAVE Aave	$ 63.7125	+0.74%	$ 926.79M	$ 69.63M
31	GRT The Graph	$ 0.0883	+1.55%	$ 814.84M	$ 16.18M
32	ALGO Algorand	$ 0.1011	+3.16%	$ 791.58M	$ 23.99M
33	GTC Gitcoin	$ 0.8860	-0.78%	$ 674.64M	$ 31.92K
34	HNT Helium	$ 4.6700	+0.00%	$ 672.18M	$ 1.85M
35	EGLD Elrond	$ 25.1000	-1.88%	$ 652.41M	$ 14.07M
36	THETA THETA	$ 0.6390	+8.67%	$ 639.00M	$ 77.39M
37	XTZ Tezos	$ 0.6690	+1.67%	$ 637.95M	$ 13.27M
38	EOS EOS	$ 0.5760	+0.35%	$ 635.57M	$ 60.63M
39	AXS Axie Infinity	$ 4.4600	+0.45%	$ 630.18M	$ 24.10M
40	SAND The Sandbox	$ 0.3011	+2.26%	$ 621.75M	$ 31.38M
41	INJ Injective Protocol	$ 7.1700	+0.93%	$ 600.53M	$ 15.98M
42	BSV Bitcoin SV	$ 31.0201	-0.55%	$ 597.64M	$ 11.36K
43	KEEP Keep Network	$ 0.6251	+0.00%	$ 593.17M	$ 70.60K
44	SNX Synthetix Network Token	$ 2.1380	+2.79%	$ 578.03M	$ 18.08M
45	MANA Decentraland	$ 0.2950	+0.51%	$ 558.56M	$ 22.31M
46	GT Gatechain Token	$ 5.5134	N.A.	$ 529.53M	$ 502.26K
47	FTM Fantom	$ 0.1885	+0.32%	$ 528.49M	$ 21.75M
48	NEO NEO	$ 7.4700	+0.54%	$ 526.93M	$ 33.39M
49	KAVA Kava	$ 0.6310	+1.77%	$ 496.58M	$ 11.64M
50	PAXG PAX Gold	$ 1,913.0000	-0.05%	$ 474.27M	$ 2.66M
51	XEC eCash (Bitcoin Cash ABC)	$ 0.0000	+1.21%	$ 473.99M	$ 6.45M
52	XEM NEM	$ 0.0510	-0.13%	$ 459.32M	$ 2.33M
53	UNI Uniswap	$ 4.2650	+0.82%	$ 455.98M	$ 11.00
54	ZEC Zcash	$ 26.8000	+2.56%	$ 437.60M	$ 35.45M
55	CHZ Chiliz	$ 0.0583	-0.17%	$ 435.27M	$ 18.61M
56	BTG Bitcoin Gold	$ 24.2685	-0.13%	$ 425.04M	$ 1.41M
57	CRV Curve	$ 0.4799	+8.26%	$ 421.53M	$ 83.33M
58	IOTA IOTA	$ 0.1486	+0.61%	$ 413.04M	$ 4.70M
59	HT Huobi Token	$ 2.4469	+0.50%	$ 396.97M	$ 3.21M
60	HIVE Hive	$ 0.7286	N.A.	$ 364.84M	$ 1.94M
61	NEXO Nexo	$ 0.6395	N.A.	$ 358.14M	$ 1.59M
62	FTT FTX Token	$ 1.0889	-23.97%	$ 358.13M	$ 34.91M
63	DYDX dYdX	$ 1.9320	+0.10%	$ 355.03M	$ 24.70M
64	POLY Polymath	$ 0.3679	-0.13%	$ 340.29M	$ 15.79K
65	GALA Gala Games	$ 0.0135	+2.04%	$ 328.46M	$ 40.99M
66	COMP Compound	$ 39.6200	+1.54%	$ 310.17M	$ 19.86M
67	DASH Dash	$ 26.8300	+2.37%	$ 307.55M	$ 32.03M
68	NANO Nano	$ 2.2240	+0.00%	$ 296.34M	$ 9.16K
69	ZIL Zilliqa	$ 0.0177	+0.40%	$ 280.22M	$ 37.34M
70	AR Arweave	$ 4.1579	+0.48%	$ 272.15M	$ 3.26M
71	1INCH 1inch	$ 0.2629	+0.92%	$ 272.07M	$ 19.55M
72	VAI Vai	$ 0.9930	-0.10%	$ 271.94M	$ 829.83K
73	BAT Basic Attention Token	$ 0.1760	+0.80%	$ 262.24M	$ 15.77M
74	CAKE PancakeSwap	$ 1.1480	-0.09%	$ 257.70M	$ 9.99M
75	SFP SafePal	$ 0.5977	+1.19%	$ 251.53M	$ 3.23M
76	SC Siacoin	$ 0.0045	-0.13%	$ 249.30M	$ 3.50M
77	ELF aelf	$ 0.3689	-1.27%	$ 237.50M	$ 4.86K
78	LRC Loopring	$ 0.1744	+0.64%	$ 232.20M	$ 6.36M
79	QTUM Qtum	$ 2.2160	+1.56%	$ 232.14M	$ 21.64M
80	ENJ Enjin Coin	$ 0.2289	-0.04%	$ 228.90M	$ 7.11M
81	HUSD HUSD	$ 0.9996	N.A.	$ 222.50M	$ 667.00
82	CKB Nervos Network	$ 0.0052	N.A.	$ 221.16M	$ 1.06M
83	TFUEL Theta Fuel	$ 0.0346	+5.62%	$ 217.55M	$ 10.82M
84	RSR Reserve Rights	$ 0.0041	N.A.	$ 204.98M	$ 2.57M
85	JST JUST	$ 0.0229	+2.58%	$ 203.86M	$ 13.19M
86	DCR Decred	$ 13.1045	+0.07%	$ 203.26M	$ 578.03K
87	OCEAN Ocean Protocol	$ 0.3295	+0.09%	$ 202.02M	$ 12.50M
88	RVN Ravencoin	$ 0.0152	+0.07%	$ 197.61M	$ 4.05M
89	ANKR Ankr	$ 0.0194	+1.99%	$ 194.40M	$ 10.43M
90	MXC Machine Xchange Coin	$ 0.0726	N.A.	$ 191.84M	$ 3.16M
91	ANT Aragon	$ 4.5530	+5.25%	$ 182.26M	$ 14.49M
92	HOT Holochain	$ 0.0011	-0.38%	$ 181.10M	$ 6.10M
93	FET Fetch.ai	$ 0.2222	+0.91%	$ 180.63M	$ 14.80M
94	WAVES Waves	$ 1.5770	+2.07%	$ 177.51M	$ 17.24M
95	ICX ICON	$ 0.1780	+1.19%	$ 172.25M	$ 3.15M
96	YFI Yearn Finance	$ 5,161.0000	+0.94%	$ 171.26M	$ 18.61M
97	AUDIO Audius	$ 0.1503	+0.07%	$ 167.33M	$ 4.05M
98	BAL Balancer	$ 3.1810	+1.99%	$ 166.21M	$ 3.38M
99	SXP Swipe	$ 0.2854	+1.49%	$ 165.12M	$ 13.38M
100	KSM Kusama	$ 19.0700	-1.68%	$ 161.52M	$ 6.66M
101	MX MX Token	$ 1.5989	N.A.	$ 161.02M	$ 1.12M
102	ZRX 0x	$ 0.1898	+3.04%	$ 160.85M	$ 11.22M
103	ONT Ontology	$ 0.1799	+2.51%	$ 157.46M	$ 26.97M
104	AGI SingularityNET	$ 0.1776	-0.13%	$ 153.97M	$ 63.63K
105	LUNA Terra	$ 0.3956	-1.25%	$ 151.11M	$ 30.30M
106	LOOM Loom Network	$ 0.1180	+58.37%	$ 143.92M	$ 447.09M
107	WAXP WAX	$ 0.0424	+4.69%	$ 142.42M	$ 7.34M
108	BAND Band Protocol	$ 1.0610	-0.56%	$ 142.42M	$ 3.29M
109	SUSHI SushiSwap	$ 0.6160	+0.69%	$ 142.41M	$ 9.46M
110	IOTX IoTeX	$ 0.0150	+1.90%	$ 141.47M	$ 1.59M
111	STORJ Storj	$ 0.3514	-0.58%	$ 138.60M	$ 26.45M
112	IOST IOST	$ 0.0073	+3.85%	$ 136.39M	$ 4.25M
113	GXS GXChain	$ 1.7923	+0.00%	$ 134.42M	$ 1.99K
114	TOMO TomoChain	$ 1.3136	+1.88%	$ 127.20M	$ 13.05M
115	COCOS Cocos-BCX	$ 1.7546	+0.00%	$ 124.67M	$ 19.57M
116	GNT Golem	$ 0.1802	-0.13%	$ 116.24M	$ 2.40K
117	BZRX bZx Protocol	$ 0.2156	+0.00%	$ 112.13M	$ 10.19K
118	KNC Kyber Network	$ 0.6459	+5.01%	$ 110.12M	$ 27.70M
119	ZEN Horizen	$ 7.4600	+0.00%	$ 105.58M	$ 4.36M
120	DGB DigiByte	$ 0.0063	-1.98%	$ 104.77M	$ 1.41M
121	SKL SKALE Network	$ 0.0222	-1.39%	$ 104.33M	$ 7.95M
122	REP Augur	$ 9.0721	-0.13%	$ 99.79M	$ 2.50M
123	LSK Lisk	$ 0.7546	+1.73%	$ 97.27M	$ 1.08M
124	PUNDIX Pundi X	$ 0.3582	+3.17%	$ 92.59M	$ 2.64M
125	ONE Harmony	$ 0.0097	-1.62%	$ 91.66M	$ 5.81K
126	CELR Celer Network	$ 0.0118	+3.23%	$ 91.45M	$ 1.84M
127	SNT Status	$ 0.0231	+3.44%	$ 89.29M	$ 2.11M
128	MTL Metal	$ 1.3380	+3.64%	$ 89.10M	$ 15.63M
129	EDO Eidoo	$ 1.4909	-0.13%	$ 85.48M	$ 594.86K
130	ONG SoMee.Social	$ 0.2348	+3.03%	$ 83.57M	$ 2.89M
131	C98 Coin98	$ 0.1390	-1.97%	$ 79.62M	$ 5.87M
132	POWR Power Ledger	$ 0.1555	+7.01%	$ 79.41M	$ 8.20M
133	ARK Ark	$ 0.4463	-0.13%	$ 78.45M	$ 220.73M
134	CVC Civic	$ 0.0781	+3.72%	$ 78.10M	$ 9.08M
135	STEEM Steem	$ 0.1752	+3.81%	$ 77.85M	$ 3.84M
136	VTHO VeThor Token	$ 0.0011	-0.26%	$ 76.48M	$ 2.16M
137	STMX StormX	$ 0.0075	+20.78%	$ 75.05M	$ 98.83M
138	XVS Venus	$ 4.8000	+1.48%	$ 74.54M	$ 5.54M
139	PROM Prometeus	$ 4.0616	-0.26%	$ 74.12M	$ 1.76M
140	RLC iExec RLC	$ 1.0190	-0.39%	$ 73.76M	$ 13.46M
141	BLZ Bluzelle	$ 0.1749	-3.22%	$ 72.40M	$ 23.73M
142	STRAX Stratis	$ 0.4690	+6.83%	$ 71.99M	$ 3.96M
143	ARDR Ardor	$ 0.0704	+2.18%	$ 70.37M	$ 2.83M
144	RIF RSK Infrastructure Framework	$ 0.0682	+0.00%	$ 67.75M	$ 364.06K
145	BCD Bitcoin Diamond	$ 0.3591	-0.13%	$ 66.97M	$ 32.69K
146	CHR Chromia	$ 0.0966	-1.21%	$ 66.33M	$ 5.10K
147	XVG Verge	$ 0.0040	-0.13%	$ 65.87M	$ 1.83M
148	BTCST Bitcoin Standard Hashrate Token	$ 5.3500	+0.00%	$ 65.28M	$ 71.11K
149	NKN New Kind of Network	$ 0.0861	+0.82%	$ 64.99M	$ 2.01M
150	REQ Request	$ 0.0646	+2.87%	$ 64.58M	$ 536.55K
151	SRM Serum	$ 0.2444	+0.00%	$ 64.34M	$ 9.75K
152	ALPHA Alpha Finance Lab	$ 0.0792	+2.59%	$ 63.20M	$ 35.40K
153	SYS Syscoin	$ 0.0845	-0.44%	$ 63.18M	$ 1.01M
154	YGG Yield Guild Games	$ 0.2261	+3.95%	$ 62.76M	$ 21.56M
155	OMG OMG Network	$ 0.4450	+0.45%	$ 62.41M	$ 6.03M
156	UTK Utrust	$ 0.1236	N.A.	$ 61.80M	$ 1.20M
157	LINA Linear	$ 0.0110	-0.05%	$ 61.66M	$ 31.84M
158	DENT Dent	$ 0.0006	+0.33%	$ 61.30M	$ 1.10M
159	OXT Orchid	$ 0.0633	+0.64%	$ 60.93M	$ 2.34M
160	MDX Mdex	$ 0.0640	+36.17%	$ 60.82M	$ 2.83M
161	TRY Trias	$ 0.0366	-0.22%	$ 59.87M	$ 2.25K
162	WIN WINk	$ 0.0001	+1.49%	$ 58.95M	$ 7.09M
163	BNT Bancor	$ 0.4035	+0.73%	$ 58.50M	$ 1.94M
164	TRB Tellor	$ 34.2100	-2.26%	$ 58.27M	$ 46.71M
165	ARPA ARPA Chain	$ 0.0434	+0.56%	$ 53.93M	$ 6.69M
166	COTI COTI	$ 0.0425	+2.16%	$ 53.36M	$ 2.39M
167	QKC QuarkChain	$ 0.0082	+10.57%	$ 52.74M	$ 4.25M
168	MFT Mainframe	$ 0.0053	+0.00%	$ 52.54M	$ 2.26K
169	FLM Flamingo Finance	$ 0.0987	-12.27%	$ 51.05M	$ 126.01M
170	OGN Origin Protocol	$ 0.0912	-0.76%	$ 51.02M	$ 8.73M
171	SUN SUN	$ 0.0053	+0.61%	$ 50.53M	$ 7.54M
172	DNT district0x	$ 0.0494	-0.13%	$ 49.44M	$ 270.79K
173	MBOX MOBOX	$ 0.2308	+0.70%	$ 49.02M	$ 1.32M
174	DUSK Dusk Network	$ 0.1149	+1.14%	$ 48.39M	$ 3.81M
175	CVNT Content Value Network	$ 0.0476	N.A.	$ 47.58M	$ 24.94K
176	UNFI Unifi Protocol	$ 7.9640	+1.67%	$ 47.18M	$ 14.26M
177	REN Ren	$ 0.0460	+1.60%	$ 45.92M	$ 6.37M
178	ALICE My Neighbor Alice	$ 0.7690	+1.18%	$ 45.56M	$ 6.60M
179	DODO DODO	$ 0.0997	+2.26%	$ 45.37M	$ 6.28M
180	FUN FunToken	$ 0.0039	+0.72%	$ 43.02M	$ 680.24K
181	TT Thunder Token	$ 0.0041	N.A.	$ 42.51M	$ 52.75M
182	CTK CertiK	$ 0.4520	+0.22%	$ 42.40M	$ 1.51M
183	XRP Ripple	$ 0.5131	+0.88%	$ 41.87M	$ 270.65K
184	CRE Carry	$ 0.0040	N.A.	$ 39.54M	$ 76.58K
185	WXT Wirex Token	$ 0.0039	N.A.	$ 39.37M	$ 114.30K
186	BEL Bella Protocol	$ 0.5783	+0.05%	$ 37.59M	$ 2.72M
187	TLM Trilium	$ 0.0101	+0.00%	$ 37.15M	$ 2.89M
188	ETN Electroneum	$ 0.0020	N.A.	$ 36.80M	$ 576.46K
189	GRS Groestlcoin	$ 0.4383	-0.13%	$ 36.58M	$ 7.24M
190	WAN Wanchain	$ 0.1824	+1.22%	$ 36.02M	$ 553.93K
191	FRONT Frontier	$ 0.3987	+19.42%	$ 35.88M	$ 134.57M
192	ATA Automata Network	$ 0.0807	+3.86%	$ 34.38M	$ 3.53M
193	BTS BitShares	$ 0.0114	-0.13%	$ 34.23M	$ 400.49K
194	IRIS IRISnet	$ 0.0218	N.A.	$ 33.74M	$ 250.36K
195	IDEX IDEX	$ 0.0489	+5.61%	$ 32.96M	$ 2.43M
196	BAKE BakerySwap	$ 0.1134	+2.39%	$ 32.86M	$ 11.44M
197	REEF Reef Finance	$ 0.0013	-0.23%	$ 30.15M	$ 5.74M
198	KMD Komodo	$ 0.2217	-0.84%	$ 30.14M	$ 532.47K
199	KEY Selfkey	$ 0.0054	-0.09%	$ 28.73M	$ 2.44M
200	AE Aeternity	$ 0.0761	N.A.	$ 28.32M	$ 119.31K
201	ELA Elastos	$ 1.3538	N.A.	$ 27.55M	$ 418.54K
202	BTM Bytom	$ 0.0149	N.A.	$ 26.84M	$ 685.63K
203	LIT Litentry	$ 0.6680	+0.75%	$ 26.47M	$ 18.31K
204	PPT Populous	$ 0.4931	-0.13%	$ 26.26M	$ 144.20K
205	CTXC Cortex	$ 0.1210	+1.17%	$ 26.04M	$ 870.66K
206	DGD DigixDAO	$ 342.7896	N.A.	$ 25.32M	$ 7.00
207	AKRO Akropolis	$ 0.0058	N.A.	$ 25.25M	$ 13.87M
208	STX Stox	$ 0.4749	+0.85%	$ 24.50M	$ 94.00K
209	GAS Gas	$ 2.4109	+0.31%	$ 24.42M	$ 25.87K
210	BAR FC Barcelona Fan Token	$ 2.2590	+0.00%	$ 23.50M	$ 1.22M
211	ENG Enigma	$ 1.6480	-0.13%	$ 22.89M	$ 56.36K
212	FSN Fusion	$ 0.2953	N.A.	$ 21.96M	$ 152.53K
213	DATA Streamr DATAcoin	$ 0.0223	+2.31%	$ 21.27M	$ 796.83K
214	CREAM Cream Finance	$ 11.4600	-7.51%	$ 21.27M	$ 2.77M
215	NULS NULS	$ 0.1830	+1.50%	$ 19.06M	$ 430.19K
216	FIRO Firo	$ 1.4830	+2.85%	$ 19.04M	$ 390.21K
217	ADX AdEx	$ 0.1334	+2.95%	$ 19.02M	$ 778.62K
218	COS Contentos	$ 0.0045	+2.27%	$ 18.72M	$ 1.24M
219	AION Aion	$ 0.0369	-0.13%	$ 18.53M	$ 1.97K
220	ORN Orion Protocol	$ 0.5097	+1.03%	$ 17.40M	$ 1.39M
221	YFII DFI.money	$ 435.5000	+3.05%	$ 16.81M	$ 3.05M
222	AST AirSwap	$ 0.0872	+2.05%	$ 15.21M	$ 155.16K
223	AMB Ambrosus	$ 0.0085	+3.09%	$ 14.54M	$ 6.66M
224	QSP Quantstamp	$ 0.0202	-0.13%	$ 14.42M	$ 51.49K
225	GO GoChain	$ 0.0114	-0.13%	$ 14.13M	$ 80.23K
226	WTC Waltonchain	$ 0.1605	+5.46%	$ 14.13M	$ 649.24K
227	BURGER BurgerSwap	$ 0.3238	+0.14%	$ 13.87M	$ 2.04M
228	FIO FIO Protocol	$ 0.0195	+4.83%	$ 13.68M	$ 1.11M
229	PIVX PIVX	$ 0.1701	+2.10%	$ 13.01M	$ 561.35K
230	DOCK Dock	$ 0.0148	+3.20%	$ 13.00M	$ 213.64K
231	OAX OAX	$ 0.1661	+4.21%	$ 12.80M	$ 4.39M
232	GTO Gifto	$ 0.0123	+0.00%	$ 12.32M	$ 12.27M
233	VITE VITE	$ 0.0113	+0.35%	$ 11.67M	$ 277.32K
234	KAN BitKan	$ 0.0012	N.A.	$ 11.67M	$ 110.22K
235	ACM AC Milan Fan Token	$ 1.7990	+0.39%	$ 11.13M	$ 674.40K
236	WICC WaykiChain	$ 0.0524	N.A.	$ 11.00M	$ 27.63K
237	RCN Ripio Credit Network	$ 0.0197	-0.13%	$ 10.00M	$ 22.51K
238	NCASH Nucleus Vision	$ 0.0013	-0.13%	$ 9.74M	$ 226.09K
239	SEELE Seele-N	$ 0.0137	N.A.	$ 9.59M	$ 2.01K
240	MAN Matrix AI Network	$ 0.0221	N.A.	$ 9.52M	$ 33.66K
241	BEAM Beam	$ 0.0652	+0.00%	$ 9.46M	$ 141.91K
242	VIB Viberate	$ 0.0457	+5.39%	$ 9.14M	$ 3.35M
243	RDN Raiden Network Token	$ 0.1188	-0.13%	$ 7.94M	$ 24.88K
244	HPT Huobi Pool Token	$ 0.0014	N.A.	$ 7.59M	$ 1.00
245	DBC DeepBrain Chain	$ 0.0023	N.A.	$ 7.49M	$ 180.42K
246	OST OST	$ 0.0085	-0.13%	$ 6.79M	$ 25.48K
247	NEBL Neblio	$ 0.3190	-0.13%	$ 6.63M	$ 82.44K
248	VIDY VIDY	$ 0.0006	N.A.	$ 6.39M	$ 21.41K
249	ABT Arcblock	$ 0.0617	N.A.	$ 6.08M	$ 95.64K
250	NAV NavCoin	$ 0.0736	-0.13%	$ 5.64M	$ 25.02K
251	NXS Nexus	$ 0.0755	-0.13%	$ 5.59M	$ 2.11K
252	NEW Newton	$ 0.0003	N.A.	$ 5.58M	$ 39.56K
253	WPR WePower	$ 0.0072	-0.13%	$ 4.94M	$ 2.00
254	SKY Skycoin	$ 0.2204	-0.13%	$ 4.85M	$ 1.49K
255	QUN QunQun	$ 0.0061	N.A.	$ 4.43M	$ 1.40M
256	SWFTC SwftCoin	$ 0.0011	+0.17%	$ 4.27M	$ 1.82M
257	VSYS v.systems	$ 0.0014	N.A.	$ 4.22M	$ 225.31K
258	VIA Viacoin	$ 0.1810	-0.13%	$ 4.20M	$ 3.32K
259	NAS Nebulas	$ 0.0606	-0.13%	$ 3.96M	$ 33.02K
260	TOP TOP	$ 0.0007	N.A.	$ 3.84M	$ 93.35K
261	LET LinkEye	$ 0.0037	N.A.	$ 3.68M	$ 135.51K
262	PAI Project Pai	$ 0.0022	N.A.	$ 3.58M	$ 54.97K
263	APPC AppCoins	$ 0.0146	-0.13%	$ 3.51M	$ 82.00
264	SNC SunContract	$ 0.0282	+1.05%	$ 3.46M	$ 240.28K
265	MITH Mithril	$ 0.0035	+0.00%	$ 3.45M	$ 87.03K
266	HC HyperCash	$ 0.0763	N.A.	$ 3.44M	$ 62.74K
267	QLC QLC Chain	$ 0.0056	-0.13%	$ 3.35M	$ 6.68M
268	POA POA Network	$ 0.0109	-0.13%	$ 3.21M	$ 14.00
269	CND Cindicator	$ 0.0016	-0.13%	$ 3.19M	$ 1.95K
270	PAY TenX	$ 0.0149	N.A.	$ 3.06M	$ 33.35K
271	SMT SmartMesh	$ 0.0022	N.A.	$ 3.01M	$ 85.27K
272	BRD Bread	$ 0.0338	-0.13%	$ 3.00M	$ 2.47K
273	GNX Genaro Network	$ 0.0046	N.A.	$ 2.98M	$ 43.40K
274	EGT Egretia	$ 0.0004	N.A.	$ 2.48M	$ 2.31K
275	MTH Monetha	$ 0.0061	-0.13%	$ 2.46M	$ 239.68K
276	DLT Agrello	$ 0.0189	-0.13%	$ 2.44M	$ 5.95K
277	BIX Bibox Token	$ 0.0260	N.A.	$ 2.22M	$ 15.79K
278	EM Eminer	$ 0.0015	N.A.	$ 2.22M	$ 176.29K
279	OGO Origo	$ 0.0049	N.A.	$ 2.15M	$ 1.00
280	GVT Genesis Vision	$ 0.4763	-0.13%	$ 2.11M	$ 4.00
281	SNGLS SingularDTV	$ 0.0035	-0.13%	$ 2.07M	$ 127.00
282	SOC All Sports	$ 0.0011	N.A.	$ 2.03M	$ 80.00
283	MDA Moeda Loyalty Points	$ 0.1015	-0.13%	$ 1.99M	$ 25.68K
284	ACT Achain	$ 0.0019	N.A.	$ 1.89M	$ 12.98K
285	LBA Cred	$ 0.0019	N.A.	$ 1.84M	$ 25.44K
286	EVX Everex	$ 0.0728	-0.13%	$ 1.82M	$ 6.14K
287	LAMB Lambda	$ 0.0011	+1.35%	$ 1.79M	$ 216.54K
288	LXT Litex	$ 0.0009	N.A.	$ 1.74M	$ 27.94K
289	SWRV Swerve	$ 0.0911	N.A.	$ 1.66M	$ 49.42K
290	PHX Red Pulse Phoenix	$ 0.0478	-0.13%	$ 1.58M	$ 40.48K
291	ATP Atlas Protocol	$ 0.0005	N.A.	$ 1.38M	$ 21.47K
292	SRN SIRIN LABS Token	$ 0.0025	N.A.	$ 1.24M	$ 2.04K
293	SNM SONM	$ 0.0152	-0.13%	$ 1.17M	$ 187.77K
294	BHD BitcoinHD	$ 0.1512	N.A.	$ 920.03K	$ 25.00
295	ITC IoT Chain	$ 0.0101	N.A.	$ 879.32K	$ 2.12K
296	SKM Skrumble Network	$ 0.0008	N.A.	$ 836.45K	$ 19.92K
297	HIT HitChain	$ 0.0000	N.A.	$ 808.41K	$ 24.90K
298	WABI Tael	$ 0.0080	-0.13%	$ 797.43K	$ 1.00
299	FAIR FairGame	$ 0.0008	N.A.	$ 770.64K	$ 19.62K
300	OCN Odyssey	$ 0.0001	N.A.	$ 754.90K	$ 34.02K
301	XMX XMax	$ 0.0000	N.A.	$ 746.21K	$ 35.53K
302	CDT Blox	$ 0.0843	-0.13%	$ 652.66K	$ 108.53K
303	LYM Lympo	$ 0.0008	+0.22%	$ 635.04K	$ 66.62K
304	MDS MediShares	$ 0.0005	N.A.	$ 633.79K	$ 25.79K
305	GSC Global Social Chain	$ 0.0012	N.A.	$ 584.79K	$ 1.68K
306	MTN Medicalchain	$ 0.0018	N.A.	$ 581.83K	$ 29.35K
307	CHAT ChatCoin	$ 0.0007	N.A.	$ 493.37K	$ 5.00
308	RUFF Ruff	$ 0.0004	N.A.	$ 398.76K	$ 105.04K
309	DTA DATA	$ 0.0000	N.A.	$ 386.69K	$ 287.00
310	BOX ContentBox	$ 0.0002	-1.47%	$ 372.31K	$ 5.07K
311	NCC NeuroChain	$ 0.0007	N.A.	$ 324.17K	$ 10.91K
312	UUU U Network	$ 0.0000	N.A.	$ 315.35K	$ 9.54K
313	LUN Lunyr	$ 0.0968	N.A.	$ 261.56K	$ 6.00
314	QASH QASH	$ 0.0007	N.A.	$ 245.61K	$ 29.91K
315	EKT EDUCare	$ 0.0003	N.A.	$ 225.26K	$ 2.09K
316	KCASH Kcash	$ 0.0005	N.A.	$ 203.68K	$ 52.29K
317	UGAS UGAS	$ 0.0011	N.A.	$ 187.14K	$ 41.07K
318	FTI FansTime	$ 0.0001	N.A.	$ 174.24K	$ 123.97K
319	PVT Pivot Token	$ 0.0000	N.A.	$ 161.07K	$ 903.00
320	BFT BnkToTheFuture	$ 0.0050	N.A.	$ 145.16K	$ 25.45K
321	BIFI Bitcoin File	$ 0.0003	N.A.	$ 132.91K	$ 24.90K
322	SSP Smartshare	$ 0.0000	N.A.	$ 106.32K	$ 98.00
323	TNB Time New Bank	$ 0.0000	N.A.	$ 79.97K	$ 278.00
324	CNN Content Neutrality Network	$ 0.0000	N.A.	$ 62.26K	$ 587.00
325	DAT Datum	$ 0.0000	N.A.	$ 62.01K	$ 38.61K
326	MTX Matryx	$ 0.0024	N.A.	$ 55.00K	$ 5.00
327	COVA COVA	$ 0.0000	N.A.	$ 46.58K	$ 101.00
328	STK STK	$ 0.0001	N.A.	$ 44.80K	$ 41.22K
329	BCV BitCapitalVendor	$ 0.0000	N.A.	$ 40.72K	$ 175.00
330	TRIO Tripio	$ 0.0000	N.A.	$ 39.87K	$ 11.34K
331	RUNE THORChain	$ 1.7397	-2.64%	$ 23.51K	$ 258.83K
332	RTE Rate3	$ 0.0000	N.A.	$ 19.15K	$ 10.82K
333	EKO EchoLink	$ 0.0000	N.A.	$ 17.28K	$ 19.00
334	LOL EMOGI Network	$ 0.0000	N.A.	$ 10.78K	$ 1.79K
335	IDT InvestDigital	$ 0.0001	N.A.	$ 7.17K	$ 2.00
336	AIDOC AI Doctor	$ 0.0000	N.A.	$ 4.16K	$ 7.00
337	FOR The Force Protocol	$ 0.0175	+3.40%	$ 3.41K	$ 24.52K
338	DATX DATx	$ 0.0000	N.A.	$ 1.04K	$ 2.61K
339	GET GET Protocol	$ 0.0001	N.A.	$ 893.61	$ 5.39K
340	CMT CyberMiles	$ 0.0009	N.A.	$ 743.65	$ 3.00
341